SS&C Technologies - 株価


価格 Chg 日 年 日付
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02